시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	2,000	+ 4.66%	460,748	20,322
15:19	44,650	1,750	+ 4.08%	450,637	19,868
15:18	44,750	1,850	+ 4.31%	449,989	19,839
15:17	44,750	1,850	+ 4.31%	449,728	19,827
15:16	44,750	1,850	+ 4.31%	449,178	19,803
15:15	44,800	1,900	+ 4.43%	447,637	19,734
15:14	44,800	1,900	+ 4.43%	446,920	19,702
15:13	44,750	1,850	+ 4.31%	446,346	19,676
15:12	44,850	1,950	+ 4.55%	444,558	19,596
15:11	44,850	1,950	+ 4.55%	443,867	19,565