시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,240	180	- 2.80%	9,989	63
10:36	6,240	180	- 2.80%	9,981	63
10:35	6,300	120	- 1.87%	9,799	62
10:34	6,320	100	- 1.56%	9,394	59
10:33	6,330	90	- 1.40%	9,343	59
10:32	6,240	180	- 2.80%	9,332	59
10:31	6,320	100	- 1.56%	9,329	59
10:30	6,290	130	- 2.03%	9,285	58
10:29	6,230	190	- 2.96%	9,281	58
10:28	6,290	130	- 2.03%	9,176	58