시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,210	210	- 3.27%	10,244	64
10:49	6,240	180	- 2.80%	10,184	64
10:48	6,240	180	- 2.80%	10,179	64
10:47	6,240	180	- 2.80%	10,161	64
10:44	6,240	180	- 2.80%	10,159	64
10:43	6,240	180	- 2.80%	10,149	64
10:42	6,200	220	- 3.43%	10,148	64
10:40	6,250	170	- 2.65%	10,115	63
10:39	6,260	160	- 2.49%	10,107	63
10:38	6,220	200	- 3.12%	9,993	63