시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,290	130	- 2.03%	10,599	67
11:04	6,280	140	- 2.18%	10,368	65
11:03	6,240	180	- 2.80%	10,346	65
11:02	6,260	160	- 2.49%	10,345	65
11:00	6,260	160	- 2.49%	10,344	65
10:58	6,280	140	- 2.18%	10,342	65
10:57	6,280	140	- 2.18%	10,327	65
10:55	6,240	180	- 2.80%	10,271	64
10:53	6,240	180	- 2.80%	10,266	64
10:52	6,240	180	- 2.80%	10,255	64