시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,300	120	- 1.87%	10,925	69
11:30	6,310	110	- 1.71%	10,734	67
11:26	6,260	160	- 2.49%	10,730	67
11:18	6,310	110	- 1.71%	10,706	67
11:17	6,320	100	- 1.56%	10,684	67
11:16	6,320	100	- 1.56%	10,664	67
11:15	6,320	100	- 1.56%	10,663	67
11:13	6,290	130	- 2.03%	10,650	67
11:10	6,290	130	- 2.03%	10,624	67
11:09	6,290	130	- 2.03%	10,623	67