시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,270	150	- 2.34%	12,011	75
12:22	6,340	80	- 1.25%	11,986	75
12:18	6,260	160	- 2.49%	11,830	74
12:15	6,280	140	- 2.18%	11,544	72
12:13	6,270	150	- 2.34%	11,524	72
12:10	6,240	180	- 2.80%	11,520	72
12:01	6,330	90	- 1.40%	11,270	71
11:59	6,260	160	- 2.49%	11,267	71
11:58	6,310	110	- 1.71%	11,109	70
11:55	6,290	130	- 2.03%	10,955	69