시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,290	130	- 2.03%	18,076	113
13:23	6,280	140	- 2.18%	18,038	113
13:10	6,220	200	- 3.12%	18,034	113
12:59	6,180	240	- 3.74%	17,360	108
12:58	6,150	270	- 4.21%	17,359	108
12:57	6,200	220	- 3.43%	17,059	106
12:51	6,200	220	- 3.43%	17,053	106
12:50	6,270	150	- 2.34%	12,042	76
12:48	6,240	180	- 2.80%	12,040	76
12:38	6,270	150	- 2.34%	12,013	75