시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,290	130	- 2.03%	19,126	119
14:06	6,260	160	- 2.49%	19,081	119
14:05	6,180	240	- 3.74%	19,062	119
14:02	6,330	90	- 1.40%	18,955	118
13:55	6,400	20	- 0.31%	18,830	118
13:52	6,400	20	- 0.31%	18,829	118
13:47	6,400	20	- 0.31%	18,823	118
13:43	6,360	60	- 0.94%	18,223	114
13:36	6,370	50	- 0.78%	18,213	114
13:35	6,350	70	- 1.09%	18,131	113