시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,310	110	- 1.71%	19,498	122
14:35	6,340	80	- 1.25%	19,433	121
14:34	6,340	80	- 1.25%	19,429	121
14:31	6,300	120	- 1.87%	19,426	121
14:28	6,300	120	- 1.87%	19,425	121
14:26	6,280	140	- 2.18%	19,388	121
14:24	6,280	140	- 2.18%	19,380	121
14:22	6,200	220	- 3.43%	19,363	121
14:09	6,240	180	- 2.80%	19,281	120
14:08	6,290	130	- 2.03%	19,138	119