시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,200	220	- 3.43%	2,173	13
09:15	6,180	240	- 3.74%	1,770	11
09:14	6,190	230	- 3.58%	1,767	11
09:13	6,180	240	- 3.74%	1,751	11
09:10	6,185	235	- 3.66%	1,738	11
09:08	6,185	235	- 3.66%	1,728	11
09:07	6,180	240	- 3.74%	1,659	10
09:06	6,180	240	- 3.74%	1,142	7
09:05	6,190	230	- 3.58%	1,075	7
09:04	6,180	240	- 3.74%	1,016	6