시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,170	250	- 3.89%	3,468	21
09:49	6,170	250	- 3.89%	2,905	18
09:45	6,220	200	- 3.12%	2,855	18
09:44	6,200	220	- 3.43%	2,474	15
09:31	6,280	140	- 2.18%	2,463	15
09:27	6,260	160	- 2.49%	2,455	15
09:26	6,260	160	- 2.49%	2,355	15
09:25	6,260	160	- 2.49%	2,353	15
09:22	6,340	80	- 1.25%	2,345	15
09:19	6,190	230	- 3.58%	2,235	14