시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,160	260	- 4.05%	4,816	30
10:12	6,160	260	- 4.05%	4,814	30
10:11	6,190	230	- 3.58%	4,763	30
10:10	6,180	240	- 3.74%	4,519	28
10:09	6,220	200	- 3.12%	4,501	28
10:08	6,160	260	- 4.05%	4,499	28
10:01	6,300	120	- 1.87%	4,199	26
09:55	6,310	110	- 1.71%	4,193	26
09:54	6,280	140	- 2.18%	4,178	26
09:53	6,240	180	- 2.80%	4,009	25