시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,530	110	+ 1.71%	8,880	56
10:25	6,800	380	+ 5.92%	8,308	52
10:24	6,270	150	- 2.34%	6,054	38
10:20	6,270	150	- 2.34%	5,257	33
10:19	6,260	160	- 2.49%	5,235	32
10:18	6,260	160	- 2.49%	5,217	32
10:17	6,260	160	- 2.49%	5,197	32
10:16	6,210	210	- 3.27%	4,947	31
10:15	6,170	250	- 3.89%	4,827	30
10:14	6,150	270	- 4.21%	4,826	30