시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	40	- 0.62%	20,342	127
15:17	6,400	20	- 0.31%	20,154	126
15:14	6,400	20	- 0.31%	19,954	125
15:07	6,400	20	- 0.31%	19,898	124
15:04	6,310	110	- 1.71%	19,748	123
15:03	6,310	110	- 1.71%	19,601	122
15:01	6,310	110	- 1.71%	19,564	122
14:59	6,310	110	- 1.71%	19,515	122
14:57	6,310	110	- 1.71%	19,514	122
14:55	6,310	110	- 1.71%	19,504	122