시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,200	900	- 4.27%	180,830	3,675
13:59	20,200	900	- 4.27%	180,829	3,675
13:57	20,150	950	- 4.50%	180,828	3,675
13:56	20,200	900	- 4.27%	180,827	3,675
13:54	20,200	900	- 4.27%	180,772	3,674
13:53	20,200	900	- 4.27%	180,652	3,671
13:52	20,200	900	- 4.27%	180,561	3,670
13:51	20,250	850	- 4.03%	180,010	3,659
13:50	20,250	850	- 4.03%	179,958	3,657
13:49	20,250	850	- 4.03%	179,929	3,657