시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,250	850	- 4.03%	185,192	3,763
14:09	20,250	850	- 4.03%	184,620	3,752
14:08	20,250	850	- 4.03%	184,610	3,751
14:07	20,250	850	- 4.03%	184,182	3,743
14:06	20,250	850	- 4.03%	183,962	3,738
14:05	20,200	900	- 4.27%	182,650	3,712
14:04	20,200	900	- 4.27%	182,645	3,712
14:03	20,200	900	- 4.27%	181,671	3,692
14:02	20,250	850	- 4.03%	181,443	3,687
14:01	20,250	850	- 4.03%	181,295	3,684