시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	600	- 2.84%	187,909	3,818
14:19	20,400	700	- 3.32%	187,444	3,809
14:18	20,450	650	- 3.08%	187,153	3,803
14:17	20,400	700	- 3.32%	186,826	3,796
14:16	20,400	700	- 3.32%	186,714	3,794
14:15	20,350	750	- 3.56%	186,545	3,791
14:14	20,400	700	- 3.32%	186,140	3,782
14:13	20,300	800	- 3.79%	185,715	3,774
14:12	20,250	850	- 4.03%	185,713	3,774
14:11	20,250	850	- 4.03%	185,670	3,773