시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,450	650	- 3.08%	190,566	3,873
14:29	20,500	600	- 2.84%	190,419	3,870
14:28	20,500	600	- 2.84%	190,312	3,868
14:27	20,550	550	- 2.61%	190,212	3,866
14:26	20,550	550	- 2.61%	189,948	3,860
14:25	20,550	550	- 2.61%	189,169	3,844
14:24	20,550	550	- 2.61%	189,085	3,843
14:23	20,550	550	- 2.61%	188,960	3,840
14:22	20,550	550	- 2.61%	188,957	3,840
14:21	20,500	600	- 2.84%	188,467	3,830