시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,350	750	- 3.56%	193,974	3,943
14:39	20,350	750	- 3.56%	193,929	3,942
14:38	20,350	750	- 3.56%	192,878	3,920
14:37	20,350	750	- 3.56%	192,755	3,918
14:36	20,450	650	- 3.08%	192,640	3,915
14:35	20,550	550	- 2.61%	191,290	3,888
14:34	20,550	550	- 2.61%	191,042	3,883
14:33	20,500	600	- 2.84%	190,808	3,878
14:32	20,500	600	- 2.84%	190,694	3,876
14:31	20,500	600	- 2.84%	190,691	3,876