시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	750	- 3.56%	196,030	3,984
14:49	20,350	750	- 3.56%	196,011	3,984
14:48	20,350	750	- 3.56%	195,950	3,983
14:47	20,350	750	- 3.56%	195,559	3,975
14:46	20,450	650	- 3.08%	195,501	3,974
14:45	20,400	700	- 3.32%	194,522	3,954
14:44	20,400	700	- 3.32%	194,507	3,953
14:43	20,400	700	- 3.32%	194,290	3,949
14:42	20,400	700	- 3.32%	194,218	3,948
14:41	20,350	750	- 3.56%	194,198	3,947