시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,650	450	- 2.13%	15,507	324
09:04	20,700	400	- 1.90%	14,198	297
09:03	20,750	350	- 1.66%	13,507	282
09:02	20,850	250	- 1.19%	12,152	254
09:01	21,000	100	- 0.47%	10,973	229
09:00	20,950	150	- 0.71%	4,937	102