시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,300	800	- 3.79%	30,522	629
09:14	20,300	800	- 3.79%	27,226	562
09:13	20,250	850	- 4.03%	26,329	544
09:12	20,300	800	- 3.79%	25,377	525
09:11	20,300	800	- 3.79%	25,270	523
09:10	20,350	750	- 3.56%	24,032	498
09:09	20,200	900	- 4.27%	20,847	433
09:08	20,350	750	- 3.56%	18,217	379
09:07	20,450	650	- 3.08%	17,500	365
09:06	20,550	550	- 2.61%	16,664	348