시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,350	750	- 3.56%	38,819	797
09:24	20,250	850	- 4.03%	38,484	790
09:23	20,300	800	- 3.79%	36,778	756
09:22	20,350	750	- 3.56%	36,586	752
09:21	20,250	850	- 4.03%	36,566	751
09:20	20,300	800	- 3.79%	35,833	737
09:19	20,150	950	- 4.50%	35,074	721
09:18	20,200	900	- 4.27%	32,107	661
09:17	20,300	800	- 3.79%	31,663	652
09:16	20,250	850	- 4.03%	31,095	641