시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,350	750	- 3.56%	47,787	980
09:34	20,250	850	- 4.03%	46,383	951
09:33	20,200	900	- 4.27%	46,294	949
09:32	20,300	800	- 3.79%	45,171	927
09:31	20,400	700	- 3.32%	43,701	897
09:30	20,350	750	- 3.56%	43,623	895
09:29	20,400	700	- 3.32%	43,405	891
09:28	20,550	550	- 2.61%	40,387	829
09:27	20,350	750	- 3.56%	39,738	816
09:26	20,400	700	- 3.32%	39,594	813