시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,400	700	- 3.32%	63,781	1,304
09:44	20,350	750	- 3.56%	62,217	1,272
09:43	20,300	800	- 3.79%	60,024	1,228
09:42	20,400	700	- 3.32%	59,432	1,216
09:41	20,300	800	- 3.79%	58,795	1,203
09:40	20,300	800	- 3.79%	58,527	1,197
09:39	20,300	800	- 3.79%	57,979	1,186
09:38	20,250	850	- 4.03%	56,237	1,151
09:37	20,200	900	- 4.27%	55,756	1,141
09:36	20,250	850	- 4.03%	47,944	983