시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,250	850	- 4.03%	70,946	1,450
09:54	20,250	850	- 4.03%	70,453	1,440
09:53	20,300	800	- 3.79%	69,528	1,421
09:52	20,350	750	- 3.56%	69,442	1,419
09:51	20,300	800	- 3.79%	68,101	1,392
09:50	20,350	750	- 3.56%	67,014	1,370
09:49	20,350	750	- 3.56%	65,896	1,347
09:48	20,300	800	- 3.79%	64,468	1,318
09:47	20,300	800	- 3.79%	64,428	1,317
09:46	20,350	750	- 3.56%	64,015	1,309