시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,450	650	- 3.08%	86,266	1,760
10:04	20,400	700	- 3.32%	85,910	1,752
10:03	20,350	750	- 3.56%	84,847	1,731
10:02	20,300	800	- 3.79%	84,257	1,719
10:01	20,200	900	- 4.27%	80,970	1,652
10:00	20,200	900	- 4.27%	80,678	1,646
09:59	20,100	1,000	- 4.74%	79,683	1,626
09:58	20,150	950	- 4.50%	77,451	1,581
09:57	20,200	900	- 4.27%	75,411	1,540
09:56	20,200	900	- 4.27%	73,051	1,493