시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,400	700	- 3.32%	93,432	1,906
10:14	20,450	650	- 3.08%	93,151	1,900
10:13	20,350	750	- 3.56%	91,077	1,858
10:12	20,400	700	- 3.32%	90,795	1,852
10:11	20,400	700	- 3.32%	90,755	1,851
10:10	20,450	650	- 3.08%	90,403	1,844
10:09	20,350	750	- 3.56%	90,288	1,842
10:08	20,400	700	- 3.32%	89,716	1,830
10:07	20,500	600	- 2.84%	88,015	1,795
10:06	20,450	650	- 3.08%	86,633	1,767