시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	850	- 4.03%	199,492	4,055
14:59	20,250	850	- 4.03%	198,264	4,030
14:58	20,250	850	- 4.03%	198,216	4,029
14:57	20,250	850	- 4.03%	198,181	4,028
14:56	20,250	850	- 4.03%	197,793	4,020
14:55	20,250	850	- 4.03%	197,683	4,018
14:54	20,250	850	- 4.03%	197,469	4,014
14:53	20,250	850	- 4.03%	196,686	3,998
14:52	20,300	800	- 3.79%	196,642	3,997
14:51	20,350	750	- 3.56%	196,132	3,987