시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,400	700	- 3.32%	98,284	2,005
10:24	20,400	700	- 3.32%	96,436	1,967
10:23	20,400	700	- 3.32%	96,172	1,962
10:22	20,400	700	- 3.32%	95,761	1,954
10:21	20,450	650	- 3.08%	95,041	1,939
10:20	20,450	650	- 3.08%	94,958	1,937
10:19	20,500	600	- 2.84%	94,567	1,929
10:18	20,450	650	- 3.08%	94,050	1,919
10:17	20,550	550	- 2.61%	93,825	1,914
10:16	20,550	550	- 2.61%	93,492	1,907