시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,200	900	- 4.27%	105,320	2,148
10:34	20,250	850	- 4.03%	104,910	2,140
10:33	20,300	800	- 3.79%	104,753	2,137
10:32	20,250	850	- 4.03%	104,318	2,128
10:31	20,300	800	- 3.79%	103,034	2,102
10:30	20,400	700	- 3.32%	102,548	2,092
10:29	20,250	850	- 4.03%	100,859	2,057
10:28	20,400	700	- 3.32%	99,679	2,034
10:27	20,350	750	- 3.56%	99,204	2,024
10:26	20,300	800	- 3.79%	99,123	2,022