시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,100	1,000	- 4.74%	120,792	2,461
10:44	20,200	900	- 4.27%	118,769	2,420
10:43	20,100	1,000	- 4.74%	116,334	2,371
10:42	20,200	900	- 4.27%	114,646	2,337
10:41	20,200	900	- 4.27%	113,317	2,310
10:40	20,200	900	- 4.27%	111,623	2,276
10:39	20,200	900	- 4.27%	110,724	2,257
10:38	20,200	900	- 4.27%	109,996	2,243
10:37	20,200	900	- 4.27%	109,937	2,241
10:36	20,150	950	- 4.50%	106,160	2,165