시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,200	900	- 4.27%	129,695	2,640
10:54	20,250	850	- 4.03%	128,434	2,615
10:53	20,350	750	- 3.56%	127,620	2,598
10:52	20,150	950	- 4.50%	126,678	2,579
10:51	20,200	900	- 4.27%	126,501	2,576
10:50	20,150	950	- 4.50%	122,823	2,502
10:49	20,250	850	- 4.03%	122,415	2,493
10:48	20,200	900	- 4.27%	122,414	2,493
10:47	20,200	900	- 4.27%	121,846	2,482
10:46	20,150	950	- 4.50%	121,199	2,469