시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,100	1,000	- 4.74%	135,588	2,759
11:04	20,100	1,000	- 4.74%	134,710	2,741
11:03	20,150	950	- 4.50%	134,093	2,729
11:02	20,150	950	- 4.50%	132,701	2,701
11:01	20,150	950	- 4.50%	131,434	2,675
11:00	20,100	1,000	- 4.74%	130,981	2,666
10:59	20,150	950	- 4.50%	130,355	2,654
10:58	20,150	950	- 4.50%	130,088	2,648
10:57	20,200	900	- 4.27%	129,753	2,642
10:56	20,200	900	- 4.27%	129,746	2,641