시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	20,250	850	- 4.03%	141,614	2,880
11:15	20,100	1,000	- 4.74%	140,832	2,864
11:14	20,100	1,000	- 4.74%	140,358	2,855
11:13	20,100	1,000	- 4.74%	139,782	2,843
11:12	20,100	1,000	- 4.74%	139,752	2,843
11:11	20,200	900	- 4.27%	139,382	2,835
11:10	20,200	900	- 4.27%	138,579	2,819
11:09	20,200	900	- 4.27%	138,426	2,816
11:08	20,100	1,000	- 4.74%	137,158	2,790
11:07	20,100	1,000	- 4.74%	136,411	2,775