시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,150	950	- 4.50%	146,336	2,976
11:25	20,200	900	- 4.27%	145,240	2,953
11:24	20,200	900	- 4.27%	144,794	2,944
11:23	20,200	900	- 4.27%	144,640	2,941
11:22	20,200	900	- 4.27%	144,082	2,930
11:21	20,200	900	- 4.27%	143,679	2,922
11:20	20,150	950	- 4.50%	143,434	2,917
11:19	20,250	850	- 4.03%	143,051	2,909
11:18	20,150	950	- 4.50%	142,455	2,897
11:17	20,150	950	- 4.50%	141,842	2,885