시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	20,200	900	- 4.27%	150,080	3,051
11:35	20,150	950	- 4.50%	149,557	3,041
11:34	20,300	800	- 3.79%	149,526	3,040
11:33	20,150	950	- 4.50%	149,145	3,032
11:32	20,300	800	- 3.79%	148,359	3,016
11:31	20,200	900	- 4.27%	147,865	3,006
11:30	20,250	850	- 4.03%	147,782	3,005
11:29	20,250	850	- 4.03%	147,305	2,995
11:28	20,150	950	- 4.50%	146,938	2,988
11:27	20,200	900	- 4.27%	146,743	2,984