시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	20,350	750	- 3.56%	154,949	3,150
11:45	20,400	700	- 3.32%	154,608	3,143
11:44	20,400	700	- 3.32%	154,300	3,137
11:43	20,350	750	- 3.56%	153,459	3,120
11:42	20,300	800	- 3.79%	152,568	3,101
11:41	20,250	850	- 4.03%	152,534	3,101
11:40	20,300	800	- 3.79%	151,866	3,087
11:39	20,300	800	- 3.79%	151,157	3,073
11:38	20,200	900	- 4.27%	150,665	3,063
11:37	20,150	950	- 4.50%	150,654	3,063