시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,400	700	- 3.32%	159,324	3,239
11:56	20,500	600	- 2.84%	158,710	3,226
11:55	20,300	800	- 3.79%	158,373	3,219
11:54	20,350	750	- 3.56%	157,886	3,210
11:53	20,300	800	- 3.79%	157,336	3,198
11:51	20,400	700	- 3.32%	156,901	3,190
11:50	20,250	850	- 4.03%	156,211	3,176
11:49	20,300	800	- 3.79%	155,840	3,168
11:48	20,350	750	- 3.56%	155,730	3,166
11:47	20,350	750	- 3.56%	155,336	3,158