시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	900	- 4.27%	206,049	4,187
15:09	20,200	900	- 4.27%	205,733	4,181
15:08	20,200	900	- 4.27%	204,850	4,163
15:07	20,150	950	- 4.50%	203,286	4,131
15:06	20,200	900	- 4.27%	203,251	4,131
15:05	20,200	900	- 4.27%	202,050	4,106
15:04	20,250	850	- 4.03%	200,801	4,081
15:03	20,250	850	- 4.03%	200,765	4,080
15:02	20,250	850	- 4.03%	200,764	4,080
15:01	20,200	900	- 4.27%	199,599	4,057