시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,500	600	- 2.84%	162,124	3,296
12:06	20,550	550	- 2.61%	161,959	3,293
12:05	20,400	700	- 3.32%	161,709	3,288
12:04	20,400	700	- 3.32%	161,587	3,285
12:03	20,400	700	- 3.32%	161,238	3,278
12:02	20,450	650	- 3.08%	161,186	3,277
12:01	20,350	750	- 3.56%	160,731	3,268
12:00	20,400	700	- 3.32%	160,701	3,267
11:59	20,350	750	- 3.56%	160,118	3,255
11:58	20,400	700	- 3.32%	159,818	3,249