시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,400	700	- 3.32%	163,613	3,326
12:16	20,450	650	- 3.08%	163,011	3,314
12:15	20,400	700	- 3.32%	162,913	3,312
12:14	20,400	700	- 3.32%	162,768	3,309
12:13	20,400	700	- 3.32%	162,603	3,306
12:12	20,400	700	- 3.32%	162,507	3,304
12:11	20,450	650	- 3.08%	162,505	3,304
12:10	20,400	700	- 3.32%	162,504	3,304
12:09	20,400	700	- 3.32%	162,423	3,302
12:08	20,450	650	- 3.08%	162,343	3,301