시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,400	700	- 3.32%	165,034	3,355
12:27	20,350	750	- 3.56%	164,480	3,344
12:26	20,400	700	- 3.32%	164,375	3,342
12:25	20,400	700	- 3.32%	164,372	3,342
12:24	20,350	750	- 3.56%	164,211	3,339
12:23	20,450	650	- 3.08%	164,112	3,337
12:22	20,400	700	- 3.32%	164,009	3,335
12:20	20,400	700	- 3.32%	163,998	3,334
12:19	20,350	750	- 3.56%	163,952	3,333
12:18	20,450	650	- 3.08%	163,925	3,333