시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,300	800	- 3.79%	167,047	3,396
12:38	20,300	800	- 3.79%	166,870	3,393
12:37	20,300	800	- 3.79%	166,710	3,389
12:36	20,350	750	- 3.56%	166,638	3,388
12:35	20,350	750	- 3.56%	166,537	3,386
12:34	20,250	850	- 4.03%	166,114	3,377
12:33	20,350	750	- 3.56%	165,872	3,372
12:32	20,300	800	- 3.79%	165,617	3,367
12:31	20,300	800	- 3.79%	165,614	3,367
12:30	20,350	750	- 3.56%	165,097	3,357