시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,250	850	- 4.03%	169,901	3,454
12:49	20,250	850	- 4.03%	169,742	3,451
12:48	20,200	900	- 4.27%	169,329	3,443
12:47	20,200	900	- 4.27%	168,852	3,433
12:46	20,200	900	- 4.27%	168,703	3,430
12:44	20,250	850	- 4.03%	168,660	3,429
12:43	20,300	800	- 3.79%	168,579	3,427
12:42	20,300	800	- 3.79%	168,232	3,420
12:41	20,250	850	- 4.03%	167,683	3,409
12:40	20,300	800	- 3.79%	167,673	3,409