시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,200	900	- 4.27%	171,743	3,491
13:01	20,200	900	- 4.27%	171,628	3,489
13:00	20,200	900	- 4.27%	171,584	3,488
12:58	20,250	850	- 4.03%	171,546	3,487
12:57	20,250	850	- 4.03%	171,207	3,481
12:56	20,300	800	- 3.79%	170,934	3,475
12:55	20,250	850	- 4.03%	170,524	3,467
12:54	20,250	850	- 4.03%	170,372	3,464
12:52	20,300	800	- 3.79%	170,189	3,460
12:51	20,250	850	- 4.03%	169,930	3,455