시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	20,200	900	- 4.27%	173,975	3,536
13:11	20,250	850	- 4.03%	173,922	3,535
13:10	20,150	950	- 4.50%	173,180	3,520
13:09	20,150	950	- 4.50%	172,510	3,507
13:08	20,150	950	- 4.50%	172,468	3,506
13:07	20,150	950	- 4.50%	172,384	3,504
13:06	20,150	950	- 4.50%	172,156	3,500
13:05	20,200	900	- 4.27%	172,092	3,498
13:04	20,200	900	- 4.27%	172,091	3,498
13:03	20,200	900	- 4.27%	171,823	3,493