시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,200	900	- 4.27%	176,195	3,581
13:23	20,200	900	- 4.27%	175,989	3,577
13:22	20,200	900	- 4.27%	175,962	3,577
13:21	20,200	900	- 4.27%	175,892	3,575
13:20	20,250	850	- 4.03%	175,336	3,564
13:19	20,300	800	- 3.79%	175,090	3,559
13:17	20,300	800	- 3.79%	175,050	3,558
13:16	20,300	800	- 3.79%	174,921	3,556
13:14	20,250	850	- 4.03%	174,163	3,540
13:13	20,250	850	- 4.03%	173,996	3,537