시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,200	900	- 4.27%	177,332	3,604
13:34	20,250	850	- 4.03%	177,317	3,604
13:33	20,150	950	- 4.50%	177,273	3,603
13:32	20,250	850	- 4.03%	177,071	3,599
13:30	20,200	900	- 4.27%	176,682	3,591
13:29	20,200	900	- 4.27%	176,668	3,591
13:28	20,200	900	- 4.27%	176,531	3,588
13:27	20,150	950	- 4.50%	176,338	3,584
13:26	20,150	950	- 4.50%	176,336	3,584
13:25	20,150	950	- 4.50%	176,205	3,582