시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,200	900	- 4.27%	179,398	3,646
13:45	20,250	850	- 4.03%	179,299	3,644
13:44	20,250	850	- 4.03%	179,286	3,644
13:43	20,200	900	- 4.27%	179,108	3,640
13:41	20,200	900	- 4.27%	179,097	3,640
13:40	20,200	900	- 4.27%	178,130	3,620
13:39	20,200	900	- 4.27%	177,886	3,616
13:38	20,200	900	- 4.27%	177,579	3,609
13:37	20,200	900	- 4.27%	177,465	3,607
13:36	20,200	900	- 4.27%	177,337	3,604